Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.655 | 181.65 | 181.66 | -0.745 | -0.41 % | 7,817,160 | 09:08:23 |
| AMD | Advanced Micro Devices | 154.63 | 154.61 | 154.64 | 0.20 | 0.13 % | 6,699,462 | 09:08:20 |
| AMZN | Amazon.com | 187.04 | 187.03 | 187.05 | -1.72 | -0.91 % | 6,075,481 | 09:08:22 |
| AXP | American Express | 234.79 | 0.00 | 0.00 | 0.13 | 0.06 % | 267,831 | 09:08:24 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | 0.29 | 0.16 % | 713,932 | 09:08:21 |
| BABA | Alibaba | 78.38 | 0.00 | 0.00 | -0.99 | -1.25 % | 2,908,944 | 09:08:26 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.225 | -0.59 % | 2,978,216 | 09:08:22 |
| COIN | Coinbase Global | 210.67 | 210.57 | 210.75 | -3.67 | -1.71 % | 1,577,536 | 09:08:25 |
| CRM | Salesforce | 279.00 | 0.00 | 0.00 | 1.82 | 0.66 % | 603,845 | 09:08:25 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.42 | 0.40 % | 3,747,453 | 09:08:26 |
| DOW | Dow | 58.805 | 0.00 | 0.00 | 0.445 | 0.76 % | 671,186 | 09:08:26 |
| GOOGL | Alphabet | 169.8075 | 169.79 | 169.80 | -1.44 | -0.84 % | 3,689,530 | 09:08:26 |
| GS | Goldman Sachs | 443.71 | 0.00 | 0.00 | -0.09 | -0.02 % | 176,949 | 09:08:16 |
| HD | Home Depot | 339.56 | 0.00 | 0.00 | -1.13 | -0.33 % | 316,076 | 09:08:25 |
| IBM | International Business M... | 169.205 | 0.00 | 0.00 | 0.825 | 0.49 % | 348,061 | 09:08:19 |
| INTC | Intel | 29.835 | 29.83 | 29.84 | -0.845 | -2.75 % | 10,250,635 | 09:08:26 |
| IWM | iShares Russell 2000 | 203.19 | 0.00 | 0.00 | -1.78 | -0.87 % | 4,804,276 | 09:08:26 |
| JNJ | Johnson and Johnson | 149.18 | 0.00 | 0.00 | 0.46 | 0.31 % | 766,484 | 09:08:25 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 991,559 | 09:08:26 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | 0.075 | 0.12 % | 1,099,058 | 09:08:21 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.45 | 0.17 % | 633,717 | 09:08:18 |
| META | Meta Platforms | 472.985 | 472.93 | 473.00 | 4.75 | 1.01 % | 2,896,945 | 09:08:19 |
| MRK | Merck | 130.17 | 0.00 | 0.00 | -0.21 | -0.16 % | 933,428 | 09:08:26 |
| MSFT | Microsoft | 409.27 | 409.23 | 409.29 | -0.07 | -0.02 % | 2,010,786 | 09:08:18 |
| MU | Micron Technology | 119.5943 | 119.59 | 119.61 | 0.3843 | 0.32 % | 1,921,155 | 09:08:26 |
| NKE | Nike | 92.81 | 0.00 | 0.00 | -0.97 | -1.03 % | 633,596 | 09:08:17 |
| ORCL | Oracle | 117.63 | 0.00 | 0.00 | -0.30 | -0.25 % | 344,996 | 09:08:20 |
| PYPL | PayPal | 64.495 | 64.49 | 64.50 | -1.43 | -2.16 % | 1,471,400 | 09:08:24 |
| QCOM | QUALCOMM | 179.67 | 179.63 | 179.69 | -0.48 | -0.27 % | 1,549,842 | 09:08:26 |
| QQQ | Invesco QQQ Trust Series 1 | 439.64 | 439.64 | 439.65 | -0.68 | -0.15 % | 4,698,478 | 09:08:26 |
| SOXL | Direxion Daily Semicondu... | 39.835 | 0.00 | 0.00 | -0.525 | -1.30 % | 15,450,460 | 09:08:26 |
| SPY | SPDR S&P 500 | 516.3299 | 0.00 | 0.00 | -0.8101 | -0.16 % | 6,427,984 | 09:08:26 |
| TRV | The Travelers Companies | 217.76 | 0.00 | 0.00 | 0.79 | 0.36 % | 35,071 | 09:08:09 |
| TSLA | Tesla | 172.70 | 172.70 | 172.74 | -5.11 | -2.87 % | 24,406,499 | 09:08:25 |
| V | Visa | 275.335 | 0.00 | 0.00 | -1.13 | -0.41 % | 633,713 | 09:08:26 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.165 | -0.42 % | 1,233,690 | 09:08:24 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | -0.11 | -0.63 % | 929,857 | 09:08:26 |
| XOM | Exxon Mobil | 116.695 | 0.00 | 0.00 | 0.525 | 0.45 % | 2,014,280 | 09:08:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
